Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 141.0 | 146.5 | 139.5 | 144.5 | 204.6 Thousand |
| 05 May, 2023 | 138.5 | 139.0 | 138.0 | 138.5 | 35.2 Thousand |
| 04 May, 2023 | 139.0 | 140.0 | 137.0 | 138.5 | 57.2 Thousand |
| 03 May, 2023 | 137.0 | 139.0 | 137.0 | 138.0 | 35.2 Thousand |
| 02 May, 2023 | 138.5 | 140.0 | 138.0 | 138.0 | 60.5 Thousand |
| 28 Apr, 2023 | 139.0 | 139.0 | 136.0 | 138.0 | 64.9 Thousand |
| 27 Apr, 2023 | 137.0 | 140.0 | 134.0 | 136.0 | 257.4 Thousand |
| 26 Apr, 2023 | 140.0 | 141.5 | 137.0 | 139.0 | 82.5 Thousand |
| 25 Apr, 2023 | 144.0 | 144.0 | 138.0 | 140.0 | 139.7 Thousand |
| 24 Apr, 2023 | 138.0 | 144.0 | 136.5 | 143.0 | 124.3 Thousand |
6865
6870
6872
6846
6855
6856