Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 150.0 | 152.0 | 147.0 | 149.5 | 157.3 Thousand |
| 02 Feb, 2023 | 152.0 | 152.5 | 149.0 | 149.0 | 213.4 Thousand |
| 01 Feb, 2023 | 147.0 | 154.0 | 145.0 | 151.0 | 369.6 Thousand |
| 31 Jan, 2023 | 147.0 | 147.5 | 144.0 | 147.5 | 93.5 Thousand |
| 30 Jan, 2023 | 145.0 | 149.0 | 143.0 | 147.0 | 298.1 Thousand |
| 17 Jan, 2023 | 141.0 | 143.5 | 140.0 | 141.5 | 50.6 Thousand |
| 16 Jan, 2023 | 144.5 | 148.0 | 141.0 | 141.0 | 206.8 Thousand |
| 13 Jan, 2023 | 137.0 | 144.5 | 135.0 | 142.5 | 286 Thousand |
| 12 Jan, 2023 | 137.5 | 137.5 | 135.0 | 136.0 | 45.1 Thousand |
| 11 Jan, 2023 | 137.0 | 139.0 | 136.0 | 137.5 | 59.4 Thousand |
6865
6870
6872
6846
6855
6856