Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 139.0 | 139.5 | 133.5 | 134.0 | 102.3 Thousand |
| 01 Aug, 2023 | 140.5 | 140.5 | 139.0 | 139.0 | 25.3 Thousand |
| 31 Jul, 2023 | 140.0 | 141.0 | 139.5 | 139.5 | 25.3 Thousand |
| 28 Jul, 2023 | 138.5 | 141.5 | 138.5 | 141.0 | 86.9 Thousand |
| 27 Jul, 2023 | 138.0 | 139.0 | 138.0 | 139.0 | 30.8 Thousand |
| 26 Jul, 2023 | 137.0 | 138.0 | 137.0 | 137.0 | 22 Thousand |
| 25 Jul, 2023 | 136.0 | 139.5 | 136.0 | 137.5 | 35.2 Thousand |
| 24 Jul, 2023 | 136.0 | 137.5 | 136.0 | 136.0 | 47.3 Thousand |
| 21 Jul, 2023 | 136.5 | 137.5 | 136.5 | 137.5 | 48.4 Thousand |
| 20 Jul, 2023 | 136.0 | 137.0 | 136.0 | 136.5 | 29.7 Thousand |
6865
6870
6872
6846
6855
6856