Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 125.0 | 128.0 | 125.0 | 127.5 | 53.9 Thousand |
| 16 Aug, 2023 | 122.0 | 126.5 | 122.0 | 124.5 | 26.4 Thousand |
| 15 Aug, 2023 | 125.5 | 125.5 | 123.5 | 124.0 | 25.3 Thousand |
| 14 Aug, 2023 | 128.5 | 128.5 | 125.0 | 125.5 | 96.8 Thousand |
| 11 Aug, 2023 | 132.0 | 132.0 | 127.5 | 128.0 | 194.7 Thousand |
| 10 Aug, 2023 | 135.0 | 136.0 | 134.0 | 134.5 | 48.4 Thousand |
| 09 Aug, 2023 | 136.5 | 138.5 | 135.5 | 137.0 | 46.2 Thousand |
| 08 Aug, 2023 | 135.5 | 136.0 | 134.5 | 135.0 | 35.2 Thousand |
| 07 Aug, 2023 | 135.0 | 136.0 | 135.0 | 135.5 | 19.8 Thousand |
| 04 Aug, 2023 | 135.0 | 136.5 | 135.0 | 136.0 | 14.3 Thousand |
6865
6870
6872
6846
6855
6856