Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 136.0 | 137.5 | 135.0 | 135.0 | 44 Thousand |
| 18 Jul, 2023 | 138.0 | 138.0 | 136.0 | 136.0 | 57.2 Thousand |
| 17 Jul, 2023 | 137.0 | 138.5 | 137.0 | 138.0 | 24.2 Thousand |
| 14 Jul, 2023 | 138.5 | 139.0 | 136.5 | 137.5 | 151.8 Thousand |
| 13 Jul, 2023 | 138.5 | 143.5 | 138.5 | 138.5 | 155.1 Thousand |
| 12 Jul, 2023 | 140.0 | 140.0 | 138.5 | 138.5 | 49.5 Thousand |
| 11 Jul, 2023 | 146.0 | 146.0 | 137.0 | 140.5 | 202.4 Thousand |
| 10 Jul, 2023 | 146.5 | 151.5 | 142.0 | 143.5 | 301.4 Thousand |
| 07 Jul, 2023 | 141.5 | 148.0 | 140.5 | 145.5 | 314.6 Thousand |
| 06 Jul, 2023 | 133.0 | 144.5 | 133.0 | 142.0 | 385 Thousand |
6865
6870
6872
6846
6855
6856