Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 135.5 | 136.0 | 132.0 | 135.5 | 115.5 Thousand |
| 04 Jul, 2023 | 136.5 | 137.0 | 135.0 | 135.5 | 94.6 Thousand |
| 03 Jul, 2023 | 137.0 | 137.5 | 136.0 | 136.5 | 90.2 Thousand |
| 30 Jun, 2023 | 137.5 | 138.5 | 136.0 | 137.5 | 79.2 Thousand |
| 29 Jun, 2023 | 138.0 | 139.0 | 137.0 | 138.0 | 47.3 Thousand |
| 28 Jun, 2023 | 140.0 | 140.0 | 138.0 | 138.0 | 22 Thousand |
| 27 Jun, 2023 | 139.0 | 140.5 | 137.5 | 138.0 | 36.3 Thousand |
| 26 Jun, 2023 | 138.0 | 139.5 | 137.0 | 138.0 | 52.8 Thousand |
| 21 Jun, 2023 | 139.0 | 139.5 | 138.5 | 138.5 | 47.3 Thousand |
| 20 Jun, 2023 | 138.5 | 141.5 | 138.0 | 140.0 | 91.3 Thousand |
6865
6870
6872
6846
6855
6856