Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 127.0 | 129.0 | 127.0 | 129.0 | 26 Thousand |
| 30 Aug, 2023 | 125.0 | 130.0 | 125.0 | 127.0 | 125 Thousand |
| 29 Aug, 2023 | 138.0 | 138.0 | 133.0 | 137.0 | 49.5 Thousand |
| 28 Aug, 2023 | 137.0 | 139.0 | 136.5 | 137.0 | 49.5 Thousand |
| 25 Aug, 2023 | 136.5 | 136.5 | 134.5 | 136.0 | 20.9 Thousand |
| 24 Aug, 2023 | 140.0 | 140.0 | 135.0 | 136.0 | 46.2 Thousand |
| 23 Aug, 2023 | 133.5 | 139.0 | 133.5 | 137.5 | 40.7 Thousand |
| 22 Aug, 2023 | 129.0 | 141.0 | 129.0 | 137.0 | 299.2 Thousand |
| 21 Aug, 2023 | 127.5 | 128.5 | 127.0 | 128.5 | 18.7 Thousand |
| 18 Aug, 2023 | 127.5 | 127.5 | 125.0 | 127.0 | 39.6 Thousand |
6865
6870
6872
6846
6855
6856