Best Precision Industrial Co., Ltd. (6859)

TWD 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 127.5 127.5 127.5 127.5 2000.00
27 Sep, 2023 127.0 127.0 127.0 127.0 7000.00
26 Sep, 2023 129.0 130.5 126.5 129.0 26 Thousand
25 Sep, 2023 129.5 129.5 129.0 129.5 18 Thousand
22 Sep, 2023 128.0 129.0 128.0 129.0 16 Thousand
21 Sep, 2023 130.0 130.5 127.5 128.0 22 Thousand
20 Sep, 2023 127.0 130.0 127.0 130.0 47 Thousand
19 Sep, 2023 126.0 129.0 126.0 126.5 39 Thousand
18 Sep, 2023 127.0 127.0 126.5 126.5 7000.00
15 Sep, 2023 127.0 127.0 125.5 127.0 7000.00