Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 115.5 | 116.0 | 113.0 | 115.0 | 34 Thousand |
| 30 Oct, 2023 | 117.0 | 117.5 | 115.5 | 115.5 | 18 Thousand |
| 27 Oct, 2023 | 118.0 | 118.0 | 117.0 | 117.0 | 34 Thousand |
| 26 Oct, 2023 | 119.0 | 120.0 | 118.0 | 118.5 | 20 Thousand |
| 25 Oct, 2023 | 118.0 | 118.0 | 116.0 | 117.0 | 7000.00 |
| 24 Oct, 2023 | 118.0 | 120.5 | 118.0 | 118.0 | 36 Thousand |
| 23 Oct, 2023 | 116.0 | 121.0 | 113.0 | 121.0 | 8000.00 |
| 20 Oct, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 1000.00 |
| 19 Oct, 2023 | 116.5 | 117.0 | 115.0 | 117.0 | 13 Thousand |
| 18 Oct, 2023 | 119.0 | 119.5 | 116.5 | 116.5 | 29 Thousand |
6865
6870
6872
6846
6855
6856