Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 126.5 | 130.0 | 126.0 | 126.5 | 40 Thousand |
| 13 Sep, 2023 | 124.0 | 126.0 | 124.0 | 124.5 | 6000.00 |
| 12 Sep, 2023 | 123.5 | 124.0 | 123.0 | 124.0 | 5000.00 |
| 11 Sep, 2023 | 124.5 | 126.0 | 123.0 | 123.0 | 32 Thousand |
| 08 Sep, 2023 | 127.5 | 127.5 | 127.0 | 127.5 | 16 Thousand |
| 07 Sep, 2023 | 126.0 | 126.0 | 125.0 | 125.0 | 11 Thousand |
| 06 Sep, 2023 | 128.0 | 128.0 | 126.0 | 126.0 | 14 Thousand |
| 05 Sep, 2023 | 128.0 | 129.0 | 128.0 | 129.0 | 13 Thousand |
| 04 Sep, 2023 | 127.0 | 131.0 | 125.0 | 128.0 | 74 Thousand |
| 01 Sep, 2023 | 127.0 | 127.5 | 127.0 | 127.0 | 13 Thousand |
6865
6870
6872
6846
6855
6856