SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 82.8 84.2 82.5 84.2 11.02 Thousand
24 Mar, 2022 85.0 85.0 82.5 82.5 14.13 Thousand
23 Mar, 2022 82.7 82.7 82.7 82.7 3000.00
22 Mar, 2022 83.0 83.0 83.0 83.0 3000.00
21 Mar, 2022 82.8 84.9 82.7 82.7 18 Thousand
18 Mar, 2022 83.5 83.5 83.1 83.5 13.1 Thousand
17 Mar, 2022 84.0 84.0 83.5 83.5 25.33 Thousand
16 Mar, 2022 85.9 85.9 85.9 85.9 1001.00
15 Mar, 2022 83.7 83.7 83.7 83.7 3000.00
14 Mar, 2022 84.9 85.9 83.8 84.9 17.1 Thousand