SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 84.0 | 86.8 | 83.5 | 86.8 | 5001.00 |
| 11 Apr, 2022 | 84.5 | 86.8 | 84.0 | 86.8 | 19 Thousand |
| 08 Apr, 2022 | 85.5 | 85.5 | 84.0 | 85.0 | 25 Thousand |
| 07 Apr, 2022 | 86.9 | 86.9 | 86.9 | 86.9 | - |
| 06 Apr, 2022 | 85.1 | 86.9 | 85.0 | 86.9 | 65.22 Thousand |
| 01 Apr, 2022 | 85.0 | 86.9 | 85.0 | 86.9 | 45.17 Thousand |
| 31 Mar, 2022 | 86.6 | 86.9 | 85.1 | 86.9 | 4001.00 |
| 30 Mar, 2022 | 85.8 | 85.8 | 82.5 | 83.0 | 19.67 Thousand |
| 29 Mar, 2022 | 84.0 | 86.0 | 83.0 | 84.0 | 16.51 Thousand |
| 28 Mar, 2022 | 84.2 | 84.2 | 84.0 | 84.0 | 9000.00 |
6859
6865
6870
6844
6846
6855