SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 84.0 | 85.0 | 83.9 | 84.0 | 57 Thousand |
| 10 May, 2022 | 84.0 | 88.3 | 84.0 | 88.3 | 3013.00 |
| 09 May, 2022 | 86.7 | 87.9 | 84.9 | 87.9 | 10 Thousand |
| 06 May, 2022 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 05 May, 2022 | 84.5 | 85.0 | 83.5 | 83.5 | 49 Thousand |
| 04 May, 2022 | 83.0 | 87.2 | 83.0 | 87.2 | 4001.00 |
| 03 May, 2022 | 86.8 | 86.9 | 83.5 | 83.5 | 36 Thousand |
| 29 Apr, 2022 | 83.5 | 86.9 | 83.5 | 86.9 | 7002.00 |
| 28 Apr, 2022 | 83.5 | 85.0 | 83.4 | 84.0 | 8001.00 |
| 27 Apr, 2022 | 83.5 | 84.8 | 83.5 | 84.8 | 7000.00 |
6859
6865
6870
6844
6846
6855