SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 85.0 | 86.3 | 83.7 | 86.3 | 47 Thousand |
| 25 Apr, 2022 | 86.3 | 86.3 | 84.0 | 84.0 | 4001.00 |
| 22 Apr, 2022 | 84.0 | 86.3 | 84.0 | 86.3 | 2039.00 |
| 21 Apr, 2022 | 84.0 | 86.3 | 84.0 | 86.3 | 14.3 Thousand |
| 20 Apr, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | 1012.00 |
| 19 Apr, 2022 | 84.7 | 86.0 | 84.0 | 86.0 | 46 Thousand |
| 18 Apr, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 15 Apr, 2022 | 85.0 | 85.0 | 84.0 | 84.0 | 4000.00 |
| 14 Apr, 2022 | 84.7 | 86.0 | 84.6 | 84.6 | 46 Thousand |
| 13 Apr, 2022 | 84.9 | 85.8 | 84.0 | 84.0 | 32 Thousand |
6859
6865
6870
6844
6846
6855