SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 84.4 84.9 84.0 84.4 324 Thousand
10 Mar, 2022 83.0 83.2 83.0 83.2 15 Thousand
09 Mar, 2022 83.5 83.5 83.5 83.5 -
08 Mar, 2022 84.0 84.0 83.5 83.5 39.12 Thousand
07 Mar, 2022 84.5 84.7 84.0 84.0 37 Thousand
04 Mar, 2022 84.7 85.1 84.4 84.4 38 Thousand
03 Mar, 2022 85.0 85.0 84.6 84.6 30.89 Thousand
02 Mar, 2022 85.1 85.2 84.8 84.8 16 Thousand
01 Mar, 2022 85.0 86.0 84.9 85.5 33.09 Thousand
25 Feb, 2022 87.9 87.9 84.8 84.9 30.51 Thousand