SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 85.0 86.5 84.5 84.5 25.25 Thousand
09 Feb, 2022 85.1 86.1 83.8 85.6 86.51 Thousand
08 Feb, 2022 86.6 87.9 85.1 87.9 32.66 Thousand
07 Feb, 2022 92.0 93.9 88.0 88.0 63.66 Thousand
26 Jan, 2022 88.0 89.0 85.6 89.0 68.35 Thousand
25 Jan, 2022 85.6 88.0 82.7 85.0 92.5 Thousand
24 Jan, 2022 86.0 89.9 85.6 88.3 21 Thousand
21 Jan, 2022 94.0 94.0 84.6 86.7 115.75 Thousand
20 Jan, 2022 85.0 97.0 85.0 94.9 200.15 Thousand
19 Jan, 2022 86.4 86.5 83.7 85.5 56.39 Thousand