SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 79.0 79.0 79.0 79.0 3000.00
03 Aug, 2022 79.9 79.9 79.9 79.9 -
02 Aug, 2022 76.5 79.9 76.5 79.9 4001.00
01 Aug, 2022 76.5 78.8 76.5 78.8 2001.00
29 Jul, 2022 74.9 77.9 74.9 77.9 3042.00
28 Jul, 2022 72.1 76.7 72.1 76.7 3204.00
27 Jul, 2022 72.1 72.8 71.9 72.8 4001.00
26 Jul, 2022 70.4 70.4 70.4 70.4 -
25 Jul, 2022 70.4 70.4 70.4 70.4 1.00
22 Jul, 2022 69.9 70.4 68.0 70.4 1025.00