SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 06 Jul, 2022 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 05 Jul, 2022 | 84.9 | 84.9 | 84.9 | 84.9 | 1.00 |
| 04 Jul, 2022 | 80.8 | 84.9 | 80.8 | 84.9 | 2001.00 |
| 01 Jul, 2022 | 84.7 | 84.7 | 84.7 | 84.7 | 1.00 |
| 30 Jun, 2022 | 81.3 | 84.8 | 81.2 | 84.8 | 5001.00 |
| 29 Jun, 2022 | 82.8 | 85.0 | 82.8 | 85.0 | 21.00 |
| 28 Jun, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | 3000.00 |
| 27 Jun, 2022 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 24 Jun, 2022 | 85.0 | 85.0 | 85.0 | 85.0 | - |
6859
6865
6870
6844
6846
6855