SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 74.9 74.9 69.7 69.9 9099.00
20 Jul, 2022 75.0 75.0 71.8 74.9 5059.00
19 Jul, 2022 78.4 78.4 74.7 74.7 1001.00
18 Jul, 2022 77.0 78.5 74.6 78.4 8031.00
15 Jul, 2022 78.8 80.9 78.0 78.5 19 Thousand
14 Jul, 2022 80.8 81.9 80.8 81.0 6031.00
13 Jul, 2022 84.9 84.9 84.9 84.9 3.00
12 Jul, 2022 80.8 84.9 80.8 84.9 1001.00
11 Jul, 2022 84.9 84.9 84.9 84.9 -
08 Jul, 2022 84.9 84.9 84.9 84.9 -