SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 81.0 81.0 81.0 81.0 2000.00
17 Aug, 2022 82.0 82.0 82.0 82.0 2000.00
16 Aug, 2022 81.0 81.0 81.0 81.0 5000.00
15 Aug, 2022 81.0 82.0 81.0 82.0 2101.00
12 Aug, 2022 81.5 82.0 81.5 82.0 3001.00
11 Aug, 2022 81.5 82.0 81.5 82.0 3001.00
10 Aug, 2022 81.0 82.0 80.0 82.0 3103.00
09 Aug, 2022 80.0 84.9 78.0 81.5 64.1 Thousand
08 Aug, 2022 79.0 79.0 78.0 78.5 20.6 Thousand
05 Aug, 2022 79.7 83.2 75.0 76.0 22.07 Thousand