SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 82.0 82.0 82.0 82.0 -
31 Aug, 2022 82.0 82.0 82.0 82.0 1.00
30 Aug, 2022 80.5 82.0 80.5 82.0 5106.00
29 Aug, 2022 81.0 81.0 81.0 81.0 3000.00
26 Aug, 2022 80.0 80.1 80.0 80.0 4029.00
25 Aug, 2022 82.0 82.0 82.0 82.0 1.00
24 Aug, 2022 80.0 82.0 80.0 82.0 3001.00
23 Aug, 2022 81.0 81.0 80.0 80.0 6100.00
22 Aug, 2022 81.0 81.0 81.0 81.0 2000.00
19 Aug, 2022 81.0 82.0 81.0 82.0 2001.00