SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 68.0 69.0 67.7 69.0 22 Thousand
15 Feb, 2024 67.1 68.2 66.9 68.2 36 Thousand
05 Feb, 2024 66.8 73.7 66.8 73.7 21 Thousand
02 Feb, 2024 66.6 67.0 66.6 67.0 15 Thousand
01 Feb, 2024 66.7 66.9 66.5 66.9 15 Thousand
31 Jan, 2024 66.7 66.9 66.7 66.9 15 Thousand
30 Jan, 2024 66.5 66.7 66.5 66.7 11 Thousand
29 Jan, 2024 66.5 66.7 66.5 66.5 7000.00
26 Jan, 2024 66.2 66.5 66.2 66.5 8000.00
25 Jan, 2024 66.0 67.2 66.0 67.2 3000.00