SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 65.7 65.9 65.2 65.9 23 Thousand
23 Jan, 2024 65.6 65.7 65.6 65.7 4000.00
22 Jan, 2024 66.0 66.0 66.0 66.0 16 Thousand
19 Jan, 2024 66.0 66.0 66.0 66.0 2000.00
18 Jan, 2024 66.3 66.3 66.2 66.2 12 Thousand
17 Jan, 2024 66.8 66.8 66.1 66.1 10 Thousand
16 Jan, 2024 67.0 67.0 66.8 66.8 12 Thousand
15 Jan, 2024 67.0 67.0 67.0 67.0 -
12 Jan, 2024 66.2 67.0 66.2 67.0 9000.00
11 Jan, 2024 66.2 66.2 66.0 66.2 9000.00