SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 68.1 68.2 68.1 68.2 12 Thousand
01 Mar, 2024 68.1 68.1 68.1 68.1 6000.00
29 Feb, 2024 68.0 68.1 68.0 68.0 13 Thousand
27 Feb, 2024 68.1 68.5 67.9 68.0 11 Thousand
26 Feb, 2024 68.5 68.5 68.2 68.2 5000.00
23 Feb, 2024 68.1 68.5 67.8 68.5 17 Thousand
22 Feb, 2024 68.1 68.5 68.1 68.5 6000.00
21 Feb, 2024 68.0 68.6 68.0 68.5 17 Thousand
20 Feb, 2024 68.0 68.5 68.0 68.5 12 Thousand
19 Feb, 2024 68.0 70.0 68.0 70.0 7000.00