SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 68.1 68.4 68.0 68.0 48 Thousand
15 Mar, 2024 68.1 68.2 68.1 68.1 28 Thousand
14 Mar, 2024 68.2 68.2 68.1 68.1 23 Thousand
13 Mar, 2024 68.0 68.2 68.0 68.2 22 Thousand
12 Mar, 2024 68.2 68.3 68.2 68.3 3000.00
11 Mar, 2024 68.2 68.2 68.0 68.0 18 Thousand
08 Mar, 2024 68.3 68.4 68.0 68.3 26 Thousand
07 Mar, 2024 68.5 68.5 68.2 68.2 11 Thousand
06 Mar, 2024 68.0 68.7 68.0 68.3 14 Thousand
05 Mar, 2024 68.5 69.0 68.3 68.3 5000.00