SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 80.3 80.3 78.5 78.8 18.62 Thousand
05 Oct, 2023 82.3 83.9 80.6 80.6 17.4 Thousand
04 Oct, 2023 82.8 82.8 80.0 80.0 20.2 Thousand
03 Oct, 2023 82.8 82.8 80.1 80.1 50.43 Thousand
02 Oct, 2023 84.0 86.3 82.8 83.8 22.85 Thousand
28 Sep, 2023 86.8 87.1 84.0 84.5 64.94 Thousand
27 Sep, 2023 88.0 90.2 87.0 87.0 54.19 Thousand
26 Sep, 2023 90.3 90.3 88.0 89.5 26.21 Thousand
25 Sep, 2023 89.8 91.3 88.0 90.1 28.3 Thousand
22 Sep, 2023 88.0 90.0 88.0 90.0 27.04 Thousand