SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 65.9 66.1 65.9 65.9 9000.00
30 Apr, 2024 66.0 66.2 66.0 66.2 15 Thousand
29 Apr, 2024 66.1 66.2 66.0 66.2 14 Thousand
26 Apr, 2024 66.1 66.1 66.0 66.0 20 Thousand
25 Apr, 2024 66.2 66.4 66.1 66.4 8000.00
24 Apr, 2024 66.1 66.2 66.1 66.2 9000.00
23 Apr, 2024 66.1 66.2 66.1 66.2 8000.00
22 Apr, 2024 66.2 66.5 66.2 66.2 11 Thousand
19 Apr, 2024 67.0 67.3 66.7 67.3 32 Thousand
18 Apr, 2024 67.2 67.2 67.2 67.2 8000.00