SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 66.5 66.5 66.2 66.2 6000.00
09 Jan, 2024 66.3 66.5 66.3 66.5 4000.00
08 Jan, 2024 66.8 66.8 66.5 66.5 3000.00
05 Jan, 2024 66.7 66.7 66.5 66.6 7000.00
04 Jan, 2024 66.9 66.9 66.8 66.8 7000.00
03 Jan, 2024 67.0 67.0 66.6 66.8 4000.00
02 Jan, 2024 67.0 67.0 67.0 67.0 2000.00
29 Dec, 2023 67.1 67.4 67.1 67.4 5000.00
28 Dec, 2023 67.1 67.3 67.1 67.1 7000.00
27 Dec, 2023 66.8 69.0 66.8 69.0 9000.00