SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 68.5 69.8 68.5 69.8 31 Thousand
11 Dec, 2023 68.7 69.1 68.3 68.5 18 Thousand
08 Dec, 2023 70.0 70.0 69.0 70.0 64 Thousand
07 Dec, 2023 68.4 70.7 68.4 70.7 108 Thousand
06 Dec, 2023 68.7 68.7 68.7 68.7 8000.00
05 Dec, 2023 68.7 68.7 68.4 68.4 29 Thousand
04 Dec, 2023 69.6 69.6 68.5 68.8 38 Thousand
01 Dec, 2023 70.0 70.0 69.5 69.6 8000.00
30 Nov, 2023 70.0 70.3 69.7 70.0 25 Thousand
29 Nov, 2023 69.9 70.0 69.7 69.7 16 Thousand