Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 120.0 | 120.0 | 119.5 | 120.0 | 3000.00 |
| 02 Oct, 2025 | 119.0 | 122.5 | 119.0 | 122.5 | 25 Thousand |
| 01 Oct, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1000.00 |
| 30 Sep, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1000.00 |
| 29 Sep, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 26 Sep, 2025 | 120.5 | 120.5 | 118.0 | 119.0 | 10 Thousand |
| 25 Sep, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 3000.00 |
| 24 Sep, 2025 | 120.5 | 121.0 | 120.0 | 121.0 | 11 Thousand |
| 23 Sep, 2025 | 122.5 | 122.5 | 120.5 | 120.5 | 10 Thousand |
| 22 Sep, 2025 | 123.0 | 123.5 | 122.0 | 122.0 | 7000.00 |
6856
6859
6865
6843
6844
6846