Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 114.5 114.5 114.5 114.5 1001.00
18 Nov, 2025 115.0 118.0 114.5 114.5 12 Thousand
17 Nov, 2025 116.0 116.0 114.0 114.0 8000.00
14 Nov, 2025 116.0 116.0 114.0 114.5 7040.00
13 Nov, 2025 114.0 116.0 114.0 116.0 5000.00
12 Nov, 2025 113.5 113.5 113.5 113.5 -
11 Nov, 2025 113.5 113.5 113.5 113.5 2100.00
10 Nov, 2025 113.0 113.0 113.0 113.0 2100.00
07 Nov, 2025 115.0 115.0 115.0 115.0 -
06 Nov, 2025 115.0 115.0 115.0 115.0 1002.00