Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 109.5 111.5 108.5 110.0 11.01 Thousand
23 Feb, 2022 117.0 117.0 110.0 110.0 16.38 Thousand
22 Feb, 2022 111.5 120.0 111.5 117.5 14.89 Thousand
21 Feb, 2022 123.5 150.5 114.0 117.0 54.9 Thousand
18 Feb, 2022 110.0 130.0 109.5 128.0 55.21 Thousand
17 Feb, 2022 110.0 110.0 107.0 107.0 5060.00
16 Feb, 2022 103.5 110.0 103.5 110.0 2651.00