Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 109.0 109.0 109.0 109.0 -
24 Mar, 2022 109.0 109.0 109.0 109.0 1.00
23 Mar, 2022 105.5 105.5 105.5 105.5 -
22 Mar, 2022 105.5 105.5 105.5 105.5 -
21 Mar, 2022 105.5 105.5 105.5 105.5 -
18 Mar, 2022 104.0 106.0 104.0 105.5 4862.00
17 Mar, 2022 105.5 105.5 105.5 105.5 -
16 Mar, 2022 106.5 106.5 105.5 105.5 5500.00
15 Mar, 2022 107.0 108.0 106.5 106.5 3852.00
14 Mar, 2022 106.0 110.5 106.0 108.0 9350.00