Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 99.5 99.5 99.5 99.5 3300.00
25 Apr, 2022 99.0 99.0 99.0 99.0 -
22 Apr, 2022 95.0 99.0 95.0 99.0 3586.00
21 Apr, 2022 99.0 99.0 99.0 99.0 -
20 Apr, 2022 99.0 99.0 99.0 99.0 -
19 Apr, 2022 95.0 99.0 95.0 99.0 2524.00
18 Apr, 2022 99.0 99.5 98.0 99.5 973.00
15 Apr, 2022 99.0 99.0 97.9 97.9 9900.00
14 Apr, 2022 102.0 102.0 102.0 102.0 231.00
13 Apr, 2022 100.0 100.0 100.0 100.0 -