Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 100.0 100.0 100.0 100.0 -
24 May, 2022 101.5 101.5 100.0 100.0 77.00
23 May, 2022 101.5 101.5 101.5 101.5 1100.00
20 May, 2022 99.0 99.0 99.0 99.0 3300.00
19 May, 2022 100.0 100.0 100.0 100.0 -
18 May, 2022 100.0 100.0 100.0 100.0 -
17 May, 2022 100.0 100.0 100.0 100.0 110.00
16 May, 2022 101.0 101.0 101.0 101.0 -
13 May, 2022 101.0 101.0 101.0 101.0 -
12 May, 2022 101.0 101.0 101.0 101.0 2200.00