Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 103.0 103.0 103.0 103.0 -
10 May, 2022 103.0 103.0 103.0 103.0 -
09 May, 2022 103.0 103.0 103.0 103.0 44.00
06 May, 2022 100.0 102.0 100.0 102.0 1980.00
05 May, 2022 100.5 100.5 100.5 100.5 -
04 May, 2022 100.5 100.5 100.5 100.5 -
03 May, 2022 99.8 100.5 99.8 100.5 3333.00
29 Apr, 2022 100.0 100.0 99.8 100.0 8185.00
28 Apr, 2022 99.8 99.8 96.1 96.1 5522.00
27 Apr, 2022 95.0 95.0 95.0 95.0 1100.00