Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 100.0 100.0 100.0 100.0 -
11 Apr, 2022 100.0 100.0 100.0 100.0 -
08 Apr, 2022 100.0 100.0 100.0 100.0 -
07 Apr, 2022 102.0 102.0 100.0 100.0 7975.00
06 Apr, 2022 103.0 103.0 103.0 103.0 8822.00
01 Apr, 2022 105.0 105.0 105.0 105.0 3300.00
31 Mar, 2022 105.0 105.0 105.0 105.0 -
30 Mar, 2022 105.0 105.0 105.0 105.0 -
29 Mar, 2022 105.0 105.0 105.0 105.0 -
28 Mar, 2022 106.0 106.0 105.0 105.0 5500.00