Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 115.0 115.0 114.0 114.5 8000.00
04 Nov, 2025 119.0 119.0 119.0 119.0 -
03 Nov, 2025 115.0 119.0 115.0 119.0 4000.00
31 Oct, 2025 115.0 117.5 113.5 117.5 10 Thousand
30 Oct, 2025 118.0 118.0 118.0 118.0 -
29 Oct, 2025 115.0 118.0 115.0 118.0 7000.00
28 Oct, 2025 114.0 115.0 114.0 114.5 10.1 Thousand
27 Oct, 2025 116.0 116.0 115.5 115.5 4000.00
23 Oct, 2025 116.0 116.0 116.0 116.0 3000.00
22 Oct, 2025 115.0 115.5 115.0 115.0 6000.00