Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 114.5 | 115.0 | 114.5 | 115.0 | 4000.00 |
| 20 Oct, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 3000.00 |
| 17 Oct, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 1000.00 |
| 16 Oct, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 15 Oct, 2025 | 116.0 | 119.0 | 115.0 | 119.0 | 5000.00 |
| 14 Oct, 2025 | 117.0 | 117.0 | 116.0 | 116.5 | 8000.00 |
| 13 Oct, 2025 | 115.5 | 119.5 | 115.0 | 119.5 | 5000.00 |
| 09 Oct, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 3000.00 |
| 08 Oct, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 1000.00 |
| 07 Oct, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 3000.00 |
6856
6859
6865
6843
6844
6846