Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 125.0 125.0 125.0 125.0 -
18 Sep, 2025 123.0 125.0 123.0 125.0 2000.00
17 Sep, 2025 123.5 123.5 122.5 122.5 5100.00
16 Sep, 2025 124.5 124.5 123.5 123.5 6000.00
15 Sep, 2025 126.0 126.0 126.0 126.0 -
12 Sep, 2025 125.0 126.0 125.0 126.0 12 Thousand
11 Sep, 2025 123.0 124.5 122.5 124.5 10.16 Thousand
10 Sep, 2025 121.0 123.0 118.5 123.0 88.1 Thousand
09 Sep, 2025 127.5 127.5 127.5 127.5 -
08 Sep, 2025 127.5 127.5 127.5 127.5 1000.00