Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 126.0 | 126.0 | 125.0 | 125.0 | 12.03 Thousand |
| 21 Aug, 2025 | 126.0 | 127.5 | 126.0 | 127.0 | 10.06 Thousand |
| 20 Aug, 2025 | 126.5 | 126.5 | 125.0 | 125.0 | 51.48 Thousand |
| 19 Aug, 2025 | 129.5 | 129.5 | 129.0 | 129.5 | 8000.00 |
| 18 Aug, 2025 | 130.0 | 130.0 | 129.0 | 129.5 | 11 Thousand |
| 15 Aug, 2025 | 127.0 | 130.0 | 127.0 | 129.0 | 6000.00 |
| 14 Aug, 2025 | 129.0 | 131.5 | 126.5 | 127.0 | 63 Thousand |
| 13 Aug, 2025 | 131.0 | 131.5 | 130.0 | 130.0 | 14 Thousand |
| 12 Aug, 2025 | 128.5 | 130.0 | 128.5 | 130.0 | 13.07 Thousand |
| 11 Aug, 2025 | 129.5 | 131.0 | 129.0 | 131.0 | 27.05 Thousand |
6856
6859
6865
6843
6844
6846