Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 07 Aug, 2025 | 132.0 | 135.0 | 131.5 | 135.0 | 6005.00 |
| 06 Aug, 2025 | 142.0 | 142.5 | 140.0 | 140.0 | 19.02 Thousand |
| 05 Aug, 2025 | 139.5 | 142.0 | 139.5 | 142.0 | 26.01 Thousand |
| 04 Aug, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 3000.00 |
| 01 Aug, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 31 Jul, 2025 | 137.0 | 137.0 | 136.0 | 136.5 | 8000.00 |
| 30 Jul, 2025 | 134.5 | 136.0 | 134.5 | 136.0 | 18.8 Thousand |
| 29 Jul, 2025 | 136.0 | 136.0 | 134.0 | 136.0 | 18 Thousand |
| 28 Jul, 2025 | 136.0 | 136.5 | 135.5 | 136.0 | 16 Thousand |
6856
6859
6865
6843
6844
6846