Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 132.0 132.0 130.0 132.0 50 Thousand
10 Jul, 2025 134.0 135.5 131.0 132.5 99 Thousand
09 Jul, 2025 138.5 138.5 138.5 138.5 1000.00
08 Jul, 2025 138.0 138.0 136.0 136.0 7087.00
07 Jul, 2025 137.5 138.0 136.0 138.0 4000.00
04 Jul, 2025 139.0 139.0 138.0 138.5 4000.00
03 Jul, 2025 139.0 139.0 139.0 139.0 2000.00
02 Jul, 2025 138.5 138.5 138.5 138.5 1000.00
01 Jul, 2025 140.0 140.0 139.0 139.0 5000.00
30 Jun, 2025 137.5 137.5 137.5 137.5 2000.00