Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 134.5 136.5 134.5 136.5 8000.00
24 Jul, 2025 135.0 135.5 135.0 135.0 5000.00
23 Jul, 2025 135.0 135.0 135.0 135.0 -
22 Jul, 2025 133.5 135.5 133.5 135.0 21 Thousand
21 Jul, 2025 132.5 134.0 132.5 134.0 4000.00
18 Jul, 2025 132.5 133.5 132.5 133.0 11 Thousand
17 Jul, 2025 132.0 132.5 132.0 132.0 9000.00
16 Jul, 2025 133.0 133.0 132.0 132.0 8000.00
15 Jul, 2025 131.0 133.0 131.0 133.0 13 Thousand
14 Jul, 2025 131.0 131.0 130.5 131.0 10 Thousand