Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | 2460.00 |
| 04 Sep, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 03 Sep, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | 2030.00 |
| 02 Sep, 2025 | 120.5 | 122.5 | 120.5 | 122.0 | 6080.00 |
| 01 Sep, 2025 | 120.0 | 121.0 | 119.5 | 120.0 | 33 Thousand |
| 29 Aug, 2025 | 124.0 | 124.0 | 122.5 | 122.5 | 10.5 Thousand |
| 28 Aug, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 3200.00 |
| 27 Aug, 2025 | 123.5 | 125.0 | 123.5 | 125.0 | 11.2 Thousand |
| 26 Aug, 2025 | 125.0 | 125.5 | 122.5 | 123.5 | 20 Thousand |
| 25 Aug, 2025 | 125.5 | 125.5 | 125.0 | 125.5 | 11.01 Thousand |
6856
6859
6865
6843
6844
6846