Puriblood Medical Co., Ltd. (6847.TWO)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 104.5 | 104.5 | 99.9 | 101.5 | 4032.00 |
| 19 Dec, 2024 | 104.0 | 104.0 | 100.0 | 101.0 | 9002.00 |
| 18 Dec, 2024 | 105.0 | 105.0 | 102.5 | 103.5 | 14 Thousand |
| 17 Dec, 2024 | 105.0 | 105.0 | 102.5 | 103.5 | 31.1 Thousand |
| 16 Dec, 2024 | 105.0 | 107.0 | 102.0 | 105.0 | 19 Thousand |
| 13 Dec, 2024 | 104.5 | 105.0 | 103.5 | 104.5 | 17.06 Thousand |
| 12 Dec, 2024 | 109.0 | 109.0 | 102.5 | 105.5 | 34.6 Thousand |
| 11 Dec, 2024 | 107.5 | 109.5 | 105.5 | 108.0 | 39.14 Thousand |
| 10 Dec, 2024 | 107.0 | 107.5 | 106.0 | 107.5 | 13.65 Thousand |
| 09 Dec, 2024 | 109.5 | 109.5 | 105.0 | 108.0 | 29.95 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579