Puriblood Medical Co., Ltd. (6847.TWO)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 90.6 91.5 90.3 91.4 31.7 Thousand
21 Nov, 2024 92.0 92.0 90.2 91.3 5002.00
20 Nov, 2024 91.8 92.0 88.0 91.0 13.11 Thousand
19 Nov, 2024 91.9 91.9 88.0 91.8 4001.00
18 Nov, 2024 92.2 95.6 88.2 91.9 17.02 Thousand
15 Nov, 2024 92.2 92.2 92.2 92.2 -
14 Nov, 2024 92.2 92.2 92.2 92.2 100.00
13 Nov, 2024 92.3 92.5 91.2 92.2 21.5 Thousand
12 Nov, 2024 94.3 94.3 90.2 92.3 20.4 Thousand
11 Nov, 2024 83.4 95.3 83.4 94.2 41.97 Thousand