Puriblood Medical Co., Ltd. (6847.TWO)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 110.5 | 110.5 | 106.0 | 109.5 | 11.13 Thousand |
| 05 Dec, 2024 | 105.5 | 110.0 | 105.5 | 108.5 | 47.49 Thousand |
| 04 Dec, 2024 | 105.5 | 105.5 | 102.0 | 105.5 | 7912.00 |
| 03 Dec, 2024 | 105.5 | 105.5 | 103.5 | 105.5 | 24 Thousand |
| 02 Dec, 2024 | 105.5 | 106.0 | 103.5 | 105.0 | 32.8 Thousand |
| 29 Nov, 2024 | 105.5 | 106.5 | 103.0 | 105.5 | 16.5 Thousand |
| 28 Nov, 2024 | 106.0 | 106.0 | 102.5 | 105.5 | 60.92 Thousand |
| 27 Nov, 2024 | 105.5 | 106.0 | 102.0 | 104.5 | 12.15 Thousand |
| 26 Nov, 2024 | 94.4 | 108.0 | 94.1 | 104.5 | 154.55 Thousand |
| 25 Nov, 2024 | 91.3 | 94.7 | 90.9 | 94.4 | 39.3 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579