Puriblood Medical Co., Ltd. (6847.TWO)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 100.0 100.0 95.6 100.0 3253.00
17 Jan, 2025 100.5 101.0 99.1 100.5 14.16 Thousand
16 Jan, 2025 100.0 103.5 99.5 100.5 29.21 Thousand
15 Jan, 2025 100.5 100.5 97.7 100.5 14.15 Thousand
14 Jan, 2025 99.7 101.0 99.7 100.5 11.05 Thousand
13 Jan, 2025 104.5 104.5 102.0 102.5 18.53 Thousand
10 Jan, 2025 100.0 104.0 100.0 104.0 31.19 Thousand
09 Jan, 2025 104.5 104.5 100.5 102.5 14.03 Thousand
08 Jan, 2025 100.5 104.5 100.5 103.5 6721.00
07 Jan, 2025 101.0 101.0 100.0 101.0 8301.00