Puriblood Medical Co., Ltd. (6847.TWO)

TWD 80.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 100.5 100.5 100.5 100.5 15.00
12 Feb, 2025 100.0 101.5 99.5 100.0 21.1 Thousand
11 Feb, 2025 100.0 100.0 100.0 100.0 -
10 Feb, 2025 100.0 100.0 100.0 100.0 167.00
07 Feb, 2025 100.0 100.0 100.0 100.0 1.00
06 Feb, 2025 100.0 100.0 100.0 100.0 8.00
05 Feb, 2025 99.8 100.0 94.8 100.0 23.1 Thousand
04 Feb, 2025 100.0 100.0 95.3 99.6 4412.00
03 Feb, 2025 99.8 99.8 96.3 99.7 4766.00
22 Jan, 2025 100.0 100.0 98.9 99.7 16.03 Thousand